Company

Open

Close

Change

High

Low

Volume

Callmate Telips

14.60

14.50

-0.10

14.60

14.25

87,500

P.T.C.L.A

40.30

40.45

0.15

40.60

40.35

15,755,000

Pak Datacom

36.25

36.50

0.25

36.55

36.25

10,500

Southern Network

8.00

8.50

0.50

8.70

8.00

344,000

TRG Pakistan

12.40

12.80

0.40

13.30

12.55

7,948,500

Telecard

12.95

13.10

0.15

13.15

13.00

150,000

WorldCall Broadb

10.15

10.45

0.30

10.75

10.25

1,099,000

WorldCall Comm

13.10

13.15

0.05

13.25

13.05

234,000

WorldCall Multim

20.65

21.70

1.05

22.15

21.50

150,500