| 04 December 2004 | Saturday | 21 Shawwal 1425 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
AL-Abid Silk | 70.00 | 70.00 | - | - | - | - |
Adil Polyprop. | 4.60 | 5.75 | 1.15 | 5.90 | 4.60 | 141,000 |
Bengal Fiber | 20.40 | 20.40 | - | - | - | - |
Dewan Salman | 18.25 | 18.25 | - | 18.40 | 18.20 | 1,260,000 |
Dilon Ltd. | 80.00 | 80.00 | - | - | - | - |
Gatron Ind. | 177.00 | 174.00 | -3.00 | 190.00 | 174.00 | 1,700 |
Ibrahim Fib. | 40.20 | 39.90 | -0.30 | 40.50 | 39.90 | 60,500 |
Liberty Mills | 42.90 | 42.90 | - | - | - | - |
National Fiber | 10.00 | 10.00 | - | - | - | - |
National Silk | 16.50 | 16.50 | - | - | - | - |
Pak Synthetic | 16.30 | 17.00 | 0.70 | 17.50 | 16.00 | 40,500 |
Polypropylene | 29.00 | 29.00 | - | - | - | - |
Polyron Ltd. | 7.90 | 7.85 | -0.05 | 8.20 | 7.85 | 32,500 |
Rupali | 45.95 | 48.30 | 2.35 | 49.35 | 47.00 | 37,000 |
S.G.Fiber | 52.80 | 52.80 | - | - | - | - |
Tri-Star Poly | 3.05 | 3.15 | 0.10 | 3.25 | 3.05 | 33,000 |
Valika Art | 77.00 | 75.00 | -2.00 | 75.00 | 75.00 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
