Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

62.00

62.00

-

62.00

62.00

500

AL-Noor Suger

10.50

10.70

0.20

11.20

10.70

2,000

Adam Sugar

22.60

22.60

-

-

-

-

Ansari Sugar

6.45

6.30

-0.15

6.40

6.30

2,500

Baba Farid

11.50

11.50

-

-

-

-

Bawany Sugar

12.00

11.00

-1.00

12.05

11.00

24,500

Chashma Sugar

15.80

15.85

0.05

15.95

15.60

3,500

Crescent Sug.

9.50

9.60

0.10

9.60

9.60

-

Dewan Sugar

18.25

18.25

-

18.25

18.00

13,500

Faran Sugar

15.10

15.20

0.10

15.20

15.20

1,500

Fecto Sugar

12.60

12.60

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

40.80

43.70

2.90

43.70

41.50

32,500

Habib-ADM Ltd.

8.45

8.60

0.15

8.60

8.40

7,000

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

29.55

31.70

2.15

31.70

29.05

538,000

Hussein Sugar

34.40

34.40

-

-

-

-

J.D.W.Sugar

60.00

61.40

1.40

62.50

60.75

163,000

Kohinoor Sugar

16.25

16.70

0.45

16.70

16.65

2,500

Mehran Sug.

18.70

20.05

1.35

20.15

19.00

2,500

Mirpurkhas

16.80

16.70

-0.10

16.70

16.55

1,000

Mirza Sugar

4.55

4.65

0.10

4.70

4.65

11,000

Noon Sugar

95.00

95.00

-

-

-

-

Premier Suger

47.60

47.60

-

-

-

-

Sakrand Sugar

4.80

4.90

0.10

4.90

4.85

4,000

Sanghar Sug.

8.00

8.20

0.20

8.20

7.90

16,000

Shahmurad Sugar

12.00

12.05

0.05

12.10

12.00

11,000

Shahtaj Sug.

61.05

61.00

-0.05

61.00

61.00

100

Shakarganj

47.50

48.15

0.65

48.50

48.15

1,000

Sind Abadgar

10.30

10.30

-

-

-

-

Tandlianwala

23.70

23.60

-0.10

23.95

23.40

108,000

Thal Ind.

24.70

24.70

-

-

-

-

United Sugar

13.00

13.00

-

-

-

-