| 04 December 2004 | Saturday | 21 Shawwal 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 8.00 | 7.95 | -0.05 | 7.95 | 7.95 | - |
Genertech | 7.65 | 7.75 | 0.10 | 8.10 | 7.60 | 1,166,500 |
Hub Power | 30.55 | 30.75 | 0.20 | 30.90 | 30.55 | 6,034,000 |
Ideal Enegy | 21.50 | 21.50 | - | - | - | - |
Japan Power | 6.35 | 6.35 | - | 6.65 | 6.30 | 6,272,500 |
K.E.S.C. | 7.85 | 7.80 | -0.05 | 7.90 | 7.75 | 1,084,000 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 13.65 | 13.65 | - | 13.65 | 13.65 | 1,000 |
Kohi.Energy | 30.70 | 30.70 | - | 30.70 | 30.70 | 2,500 |
S.G.Power | 7.25 | 7.50 | 0.25 | 7.50 | 7.40 | 19,000 |
Sitara Energy | 28.30 | 28.25 | -0.05 | 28.40 | 28.25 | 1,500 |
Southern Elec. | 12.55 | 14.05 | 1.50 | 14.05 | 12.65 | 4,142,000 |
Tri-Star Power | 3.85 | 3.65 | -0.20 | 3.80 | 3.50 | 34,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
