| 04 December 2004 | Saturday | 21 Shawwal 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 164.50 | 168.00 | 3.50 | 168.50 | 166.25 | 3,700 |
Aventis Limited | 241.00 | 235.00 | -6.00 | 235.00 | 232.00 | 2,500 |
Ferozsons Lab. | 206.00 | 207.00 | 1.00 | 208.50 | 206.95 | 900 |
GlaxoSmithkline | 180.20 | 180.00 | -0.20 | 180.00 | 180.00 | 100 |
Highnoon Lab. | 37.90 | 37.75 | -0.15 | 38.25 | 37.75 | 18,000 |
Otsuka Pak | 47.75 | 47.05 | -0.70 | 48.95 | 47.05 | 3,500 |
Parke-Davis | 870.00 | 880.00 | 10.00 | 880.00 | 880.00 | 100 |
Reckit Benc | 108.00 | 108.00 | - | 108.25 | 108.00 | 35,600 |
Searle Pak | 40.95 | 40.70 | -0.25 | 41.40 | 40.70 | 20,000 |
Wyeth Pak Ltd. | 1131.00 | 1130.00 | -1.00 | 1150.00 | 1130.00 | 360 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
