Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

5.65

5.75

0.10

6.00

5.60

75,000

AL-Noor Mod

7.70

7.85

0.15

7.85

7.85

11,500

AL-Zamin Mod.

7.15

7.15

-

7.15

7.00

19,500

B.F.Mod.

5.00

5.00

-

5.00

5.00

1,000

B.R.R.Int.Mod.

12.30

12.30

-

-

-

-

Constellation

4.10

4.05

-0.05

4.05

4.05

500

Cres. Stand.Mod

5.00

5.50

0.50

5.50

5.30

5,500

Dadabhoy Mod.

1.20

1.25

0.05

1.25

1.25

-

Elite Cap.Mod

3.90

4.15

0.25

4.45

4.05

36,000

Equity Mod.

17.10

17.15

0.05

17.15

17.15

15,500

Equity Mod.(R)

2.15

2.40

0.25

2.40

2.25

18,000

Fay.Mfg.Mod.

13.00

13.00

-

-

-

-

1st.Fid.Leas

7.40

7.80

0.40

7.80

7.50

32,500

First Invest

2.15

2.35

0.20

2.45

2.20

21,500

First Param.

11.50

11.50

-

11.50

11.50

4,000

Guardian Mod

8.50

8.50

-

8.50

8.35

7,500

H.B.L.Mod.

13.15

13.15

-

13.15

13.10

1,500

Habib Mod.

8.00

8.00

-

8.05

8.00

7,000

I.B.L.Mod

6.85

6.50

-0.35

6.50

6.20

2,000

Imrooz Mod.

40.00

40.00

-

-

-

-

L.T.V.Mod

1.65

1.70

0.05

1.75

1.60

238,000

Mehran Mod.

2.45

2.70

0.25

2.85

2.65

28,000

Mod.Al-Mali

8.50

8.75

0.25

8.75

8.40

20,500

Nat.Bank Mod

8.10

8.20

0.10

8.20

8.00

21,500

Pak Modaraba

2.30

2.60

0.30

2.80

2.25

67,000

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.25

3.65

0.40

4.00

3.25

5,998,000

Punjab Mod.

11.25

11.25

-

11.25

11.25

7,500

Stand. Chart.Mod

26.00

26.25

0.25

26.35

26.00

4,500

Tri-Star 1st.

2.45

2.60

0.15

2.70

2.50

12,500

Trust Mod

5.45

5.60

0.15

5.90

5.35

3,500

U.D.L.Mod.

4.65

4.85

0.20

4.85

4.70

6,500