| 04 December 2004 | Saturday | 21 Shawwal 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 90.00 | 92.00 | 2.00 | 92.00 | 92.00 | - |
AL-Khair Gadoon | 9.00 | 9.35 | 0.35 | 9.50 | 9.25 | 8,000 |
Arpak Int. | 8.20 | 8.20 | - | - | - | - |
Diamond Ind. | 28.50 | 28.50 | - | - | - | - |
Dreamworld | 101.00 | 101.00 | - | - | - | - |
ECOPACK Ltd. | 22.55 | 23.05 | 0.50 | 23.70 | 22.75 | 244,000 |
ECOPACK (R) | 12.15 | 13.15 | 1.00 | 13.15 | 12.55 | 18,000 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 265.00 | 275.00 | 10.00 | 275.00 | 274.00 | 500 |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 12.50 | 12.50 | - | - | - | - |
Haydery Const | 6.00 | 6.10 | 0.10 | 6.10 | 6.05 | 8,000 |
MACPAC Films | 28.75 | 28.90 | 0.15 | 29.15 | 28.65 | 16,000 |
Mandviwala | 5.65 | 5.60 | -0.05 | 6.25 | 5.55 | 190,000 |
Pak Hotels | 65.00 | 65.00 | - | - | - | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 135.00 | 135.00 | - | - | - | - |
Shifa Int.Hosp | 17.50 | 17.50 | - | 17.50 | 17.50 | 7,500 |
Syed Match | 19.80 | 19.80 | - | - | - | - |
Tri-Pack Films | 66.50 | 66.50 | - | - | - | - |
U.D.L.Ind | 28.00 | 28.00 | - | - | - | - |
United Dist. | 10.60 | 10.50 | -0.10 | 10.50 | 10.45 | 1,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
