| 04 December 2004 | Saturday | 21 Shawwal 1425 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
Asian Leasing | 8.25 | 8.20 | -0.05 | 8.20 | 8.20 | - |
Askari Leasing | 16.90 | 17.00 | 0.10 | 17.00 | 16.90 | 133,000 |
Cap.Assets | 3.35 | 3.40 | 0.05 | 3.40 | 3.40 | 8,000 |
Cres.Leas | 20.85 | 20.50 | -0.35 | 20.50 | 20.50 | - |
Dawood Leas. | 15.25 | 15.25 | - | - | - | - |
Grays Leasing | 12.65 | 13.00 | 0.35 | 13.00 | 13.00 | 1,500 |
Ibrahim Leas | 15.10 | 15.50 | 0.40 | 15.50 | 15.15 | 3,000 |
Int.Mul.Leasing | 3.75 | 3.60 | -0.15 | 4.00 | 3.60 | 22,500 |
Interasia Leasi | 2.50 | 3.10 | 0.60 | 3.25 | 2.60 | 894,000 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Natover Lease & Ref | 11.60 | 11.60 | - | 11.60 | 11.60 | 1,500 |
Nat.Pref15% | 13.50 | 13.50 | - | - | - | - |
Network Leas | 6.50 | 6.50 | - | 6.50 | 6.00 | 3,500 |
Orix Leasing | 31.60 | 31.50 | -0.10 | 33.00 | 31.50 | 57,000 |
Pacific Leas | 17.90 | 17.90 | - | - | - | - |
Pak Gulf Leas | 10.25 | 10.50 | 0.25 | 10.50 | 10.50 | - |
Pak.Com.Leas | 9.00 | 9.00 | - | - | - | - |
Param Leas. | 19.00 | 19.00 | - | - | - | - |
Saudi Pak Leasin | 13.25 | 13.40 | 0.15 | 13.40 | 13.40 | 500 |
Security Leasing | 13.25 | 13.40 | 0.15 | 13.40 | 13.40 | 1,000 |
Sigma Leasing | 17.00 | 17.00 | - | - | - | - |
Trust Leasing | 20.00 | 20.00 | - | 20.00 | 19.75 | 4,000 |
Union Leas | 13.55 | 13.65 | 0.10 | 13.65 | 13.55 | 7,500 |
Universal Leas. | 10.50 | 10.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
