| 04 December 2004 | Saturday | 21 Shawwal 1425 |
Jute |
Company | Open | Close | Change | High | Low | Volume |
Indus Jute | 25.00 | 25.00 | - | - | - | - |
Latif Jute | 8.25 | 8.25 | - | 8.25 | 8.25 | 1,500 |
Suhail Jute | 30.00 | 29.00 | -1.00 | 29.00 | 29.00 | - |
Thal Limited | 103.30 | 102.50 | -0.80 | 103.50 | 98.15 | 13,200 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
