| 04 December 2004 | Saturday | 21 Shawwal 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 7.50 | 7.50 | - | - | - | - |
Arif Habib | 283.50 | 287.05 | 3.55 | 290.00 | 280.05 | 9,900 |
Atlas Bank | 21.95 | 21.75 | -0.20 | 21.80 | 21.50 | 7,500 |
Cres. Stand.Bank | 10.20 | 10.25 | 0.05 | 10.50 | 10.10 | 36,000 |
Escorts Bank | 13.25 | 13.30 | 0.05 | 13.30 | 13.30 | - |
First Dawood Bank | 16.05 | 16.25 | 0.20 | 16.25 | 16.00 | 2,000 |
First Nat.Equiti | 10.50 | 10.50 | - | 10.55 | 10.50 | 28,500 |
Int.Inv.Bank | 12.70 | 12.75 | 0.05 | 12.75 | 12.75 | - |
Investec Sec. | 2.35 | 2.60 | 0.25 | 2.80 | 2.40 | 175,000 |
Islamic Bank | 6.00 | 6.00 | - | 6.15 | 5.95 | 24,500 |
Ist.Cap.Sec. | 23.50 | 23.70 | 0.20 | 23.70 | 23.10 | 2,000 |
J.O.V.& CO. | 306.00 | 311.00 | 5.00 | 319.75 | 304.00 | 194,300 |
Jah.Sid.Bank | 36.00 | 36.20 | 0.20 | 37.00 | 36.00 | 108,000 |
Jah.Siddiq.Co | 80.50 | 82.00 | 1.50 | 82.00 | 80.10 | 2,700 |
Orix Bank | 20.00 | 20.15 | 0.15 | 20.15 | 20.15 | 500 |
P.D.G.House | 2.15 | 2.50 | 0.35 | 2.50 | 2.15 | 4,000 |
P.I.C.I.C. | 72.00 | 72.75 | 0.75 | 73.35 | 71.75 | 1,179,100 |
Pak Venture | 7.00 | 7.00 | - | - | - | - |
Prud.Inv.Bank | 3.00 | 3.30 | 0.30 | 3.30 | 2.95 | 32,000 |
Security Bank | 12.00 | 12.00 | - | 12.30 | 12.00 | 6,500 |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
