Company

Open

Close

Change

High

Low

Volume

Adamjee Ins.

56.35

57.30

0.95

58.15

56.55

2,233,900

American Life

22.50

21.90

-0.60

21.90

21.90

-

Asia Ins.

26.00

26.00

-

-

-

-

Ask.Gen.Ins.

20.30

21.00

0.70

21.00

20.45

15,500

Business Ins.

6.00

6.05

0.05

6.65

5.75

221,000

Central Ins.

110.00

111.00

1.00

111.00

111.00

300

Century Ins.

33.45

33.60

0.15

33.90

33.60

8,000

Cres.Star Ins.

10.00

10.00

-

10.00

10.00

2,000

Delta Ins.

3.00

2.75

-0.25

2.75

2.75

1,000

EFU Gen.Ins.

92.00

93.50

1.50

93.50

93.50

-

EFU Life Ass

159.95

160.00

0.05

160.00

160.00

300

East West Ins.

152.00

152.00

-

-

-

-

Habib Ins.

45.00

45.00

-

-

-

-

I.G.I.Ins.

255.00

255.00

-

-

-

-

Ittefaq Gen.

84.00

84.00

-

-

-

-

Metro Life Ass

6.80

6.80

-

-

-

-

Muslim Ins.

35.20

35.20

-

-

-

-

New Jub. Life In

22.10

22.30

0.20

22.70

22.00

113,500

New Jub.Ins.

75.00

73.55

-1.45

75.50

73.55

900

Pak Gen.Ins

5.85

7.00

1.15

7.00

7.00

2,000

Pak Guar.Ins

6.40

6.40

-

-

-

-

Pak Northen Ins

8.30

7.90

-0.40

7.90

7.90

-

Pak ReInsurance

62.10

62.25

0.15

63.20

62.00

21,100

Platinum Ins

5.30

5.30

-

-

-

-

Premier Ins.

24.85

26.70

1.85

26.70

24.70

97,000

Raja Ins.

5.50

5.50

-

-

-

-

Reliance Ins

14.20

14.05

-0.15

14.25

14.00

20,000

Shaheen Ins.

15.00

15.10

0.10

15.10

15.10

500

Silver Star.

7.00

7.00

-

-

-

-

Union Ins.

15.00

15.00

-

-

-

-

United Ins.

7.00

7.00

-

-

-

-

Univer Ins

10.00

10.00

-

-

-

-