Company

Open

Close

Change

High

Low

Volume

DSFL-DEC

18.30

18.40

0.10

18.45

18.35

134,500

ENGRO-DEC

109.85

110.20

0.35

110.70

109.90

364,500

FFBL-DEC

23.55

24.60

1.05

24.70

23.50

27,383,000

HUBC-DEC

30.70

30.80

0.10

31.10

30.75

1,308,500

PTC-DEC

40.45

40.70

0.25

40.80

40.55

1,019,500

PSO-DEC

266.30

266.65

0.35

267.20

266.00

1,475,500

SNGP-DEC

56.30

56.15

-0.15

56.45

55.80

1,189,000

OGDC-DEC

65.35

65.30

-0.05

65.55

65.10

2,149,500

DGKC-DEC

51.80

51.95

0.15

52.20

51.70

1,180,000

POL-DEC

211.10

210.85

-0.25

211.70

210.30

1,356,500

PGF-DEC

48.05

47.90

-0.15

48.30

47.80

962,500

NBP-DEC

72.70

73.20

0.50

73.30

72.75

634,000

MLCF-DEC

28.75

29.25

0.50

29.30

28.65

1,450,000

LUCK-DEC

38.40

38.55

0.15

38.85

38.40

519,000

SSGC-DEC

25.45

25.40

-0.05

25.60

25.30

157,000