| 04 December 2004 | Saturday | 21 Shawwal 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 80.10 | 80.10 | - | - | - | - |
Gillette Pak | 62.15 | 63.40 | 1.25 | 63.40 | 63.40 | 500 |
Goodluck Ind | 128.50 | 128.50 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 38.50 | 38.50 | - | - | - | - |
Mithchells | 82.00 | 88.15 | 6.15 | 88.15 | 80.05 | 4,300 |
Murree Brewery | 70.00 | 70.00 | - | 70.00 | 69.00 | 4,400 |
National Foods | 126.00 | 128.00 | 2.00 | 128.00 | 125.00 | 1,000 |
Nestle Milk | 498.95 | 498.95 | - | 498.95 | 498.95 | 100 |
Noon Pakistan | 82.00 | 82.00 | - | - | - | - |
Rafhan Best | 265.00 | 265.00 | - | - | - | - |
Rafhan Maize | 600.00 | 600.00 | - | - | - | - |
Shezan Int. | 137.00 | 137.00 | - | - | - | - |
Shield Corp. | 45.00 | 45.00 | - | - | - | - |
Treet Corp. | 280.00 | 290.00 | 10.00 | 290.00 | 287.95 | 600 |
UniLever Pak | 1474.00 | 1475.00 | 1.00 | 1475.00 | 1475.00 | 100 |
Zulfeqar Ind. | 105.00 | 102.25 | -2.75 | 102.25 | 102.25 | 1,100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
