| 04 December 2004 | Saturday | 21 Shawwal 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 17.00 | 16.05 | -0.95 | 17.40 | 16.05 | 60,500 |
Bolan Casting | 66.00 | 66.00 | - | - | - | - |
Cres.Steel | 68.00 | 70.00 | 2.00 | 70.00 | 69.00 | 200 |
Dadex Eternit | 51.60 | 51.60 | - | - | - | - |
Gauhar Engg Ltd | 8.80 | 8.75 | -0.05 | 8.95 | 8.60 | 4,000 |
Huffaz Pipe | 25.40 | 24.65 | -0.75 | 26.60 | 24.65 | 2,000 |
Int.Ind. | 207.00 | 207.00 | - | 207.00 | 207.00 | 100 |
K.S.B.Pumps | 46.00 | 46.00 | - | 46.00 | 46.00 | 1,000 |
Pak Engg. | 57.50 | 61.80 | 4.30 | 61.80 | 60.00 | 1,500 |
Sazgar Engg. | 18.50 | 18.50 | - | 18.50 | 18.50 | 2,000 |
Transmission | 12.10 | 12.10 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
