Company

Open

Close

Change

High

Low

Volume

Askari Bank

92.60

95.55

2.95

95.80

92.70

30,463,600

Bank of Punjab

61.70

62.40

0.70

62.40

61.70

6,581,000

Bank AL-Habib

45.30

45.50

0.20

46.00

45.15

15,000

Bank Alfalah Ltd

37.75

37.85

0.10

38.20

37.70

574,900

Bolan Bank

12.80

12.80

-

13.10

12.75

6,500

Bolan Bank(R)

2.00

2.10

0.10

2.10

1.80

60,000

Crescent ComBank

11.95

12.10

0.15

12.15

12.00

108,500

Faysal Bank

32.70

32.85

0.15

32.85

32.55

263,000

KASB Bank Ltd.

13.00

13.10

0.10

13.10

12.75

17,500

KASB Bank (R)

2.10

2.05

-0.05

2.05

2.05

1,500

M.C.B.

51.20

51.90

0.70

52.05

51.05

2,016,100

Meezan Bank

16.65

16.85

0.20

17.00

16.85

33,000

Metro Bank

60.60

60.50

-0.10

61.50

60.50

6,000

NIB

18.55

18.15

-0.40

18.25

18.15

6,000

National Bank

72.40

72.85

0.45

72.90

72.35

8,523,900

PICIC Bank

33.00

33.50

0.50

33.75

33.00

385,500

Prime Bank

17.00

17.00

-

17.30

16.50

66,000

Prime Bank(R)

1.55

1.70

0.15

1.70

1.65

21,000

Saudi Pak Bank

13.35

13.35

-

13.50

13.35

20,500

Soneri Bank

34.35

34.50

0.15

34.95

34.50

60,500

Trust Comm.Bank

7.70

7.70

-

-

-

-

Union Bank

29.90

30.10

0.20

30.45

29.95

937,500

Universal

8.00

8.00

-

-

-

-