| 04 December 2004 | Saturday | 21 Shawwal 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Philip | 11.65 | 11.50 | -0.15 | 11.60 | 11.45 | 3,500 |
Pakistan Cables | 184.00 | 185.00 | 1.00 | 185.00 | 184.00 | 1,000 |
Pak Elektron | 55.50 | 55.50 | - | 55.50 | 55.00 | 2,700 |
Pak Elektron(R) | 19.90 | 21.00 | 1.10 | 21.00 | 21.00 | - |
Pak Telephone | 11.40 | 11.40 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 7.50 | 7.50 | - | 7.95 | 7.50 | 188,500 |
Siemens Engg. | 555.00 | 585.00 | 30.00 | 585.00 | 585.00 | 100 |
Singer Pak | 35.55 | 38.20 | 2.65 | 38.20 | 36.85 | 277,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
