| 03 December 2004 | Friday | 20 Shawwal 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C. | 9.25 | 9.25 | - | - | - | - |
P.I.A.C.(A) | 12.75 | 13.05 | 0.30 | 13.30 | 12.90 | 10,576,000 |
P.N.S.C. | 58.25 | 57.75 | -0.50 | 60.00 | 57.75 | 50,500 |
Pak.Int.Con.Ter. | 20.80 | 21.00 | 0.20 | 21.15 | 20.60 | 84,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
