| 03 December 2004 | Friday | 20 Shawwal 1425 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobacco | 8.10 | 8.10 | - | - | - | - |
Lakson Tob. | 222.00 | 222.00 | - | 223.00 | 222.00 | 600 |
Pak Tobacco | 46.40 | 48.10 | 1.70 | 48.10 | 47.90 | 1,500 |
Sarhad Cigg. | 17.00 | 17.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
