Company

Open

Close

Change

High

Low

Volume

Al-Jadeed Tex

4.85

5.10

0.25

5.10

4.05

3,500

Ghani Aut.Ind.L

16.00

16.00

-

-

-

-

I.C.C.Text

10.50

10.50

-

-

-

-

Kohinoor Wea.

43.20

41.70

-1.50

43.00

41.70

6,500

Nakshbandi Ind.

15.00

15.00

-

-

-

-

Prosperity

22.40

22.40

-

-

-

-

Samin Tex.

8.45

8.20

-0.25

8.50

8.15

1,500

Shahtaj Tex.

26.50

26.00

-0.50

26.00

26.00

500

Yousuf Weaving

5.75

5.85

0.10

5.85

5.85

-