| 03 December 2004 | Friday | 20 Shawwal 1425 |
Textile Spinning |
Company | Open | Close | Change | High | Low | Volume |
AL-Azhar Tex. | 8.30 | 8.30 | - | - | - | - |
AL-Hamd Textile | 42.00 | 42.00 | - | - | - | - |
AL-Qadir Tex | 8.00 | 8.00 | - | 8.00 | 8.00 | 500 |
Accord Tex. | 3.70 | 3.95 | 0.25 | 4.20 | 3.75 | 22,000 |
Adil Text. | 7.00 | 6.75 | -0.25 | 6.75 | 6.75 | - |
Ali Asghar | 4.70 | 4.85 | 0.15 | 4.90 | 4.50 | 7,500 |
Allawasaya | 104.00 | 104.00 | - | - | - | - |
Apollo Tex. | 12.30 | 12.30 | - | - | - | - |
Awan Textile | 2.80 | 2.50 | -0.30 | 2.90 | 2.50 | 48,000 |
Ayesha Tex. | 52.10 | 52.10 | - | - | - | - |
Azam Tex | 5.05 | 5.00 | -0.05 | 5.00 | 4.90 | 6,000 |
Babri Cotton | 65.00 | 68.95 | 3.95 | 69.00 | 65.00 | 2,700 |
Baig Sp. | 13.50 | 13.50 | - | - | - | - |
Bhanero Tex. | 155.00 | 155.00 | - | - | - | - |
Bilal Fibres. | 5.75 | 6.25 | 0.50 | 6.25 | 5.50 | 28,500 |
Blessed Tex. | 57.00 | 57.00 | - | - | - | - |
Brothers Tex | 6.40 | 6.40 | - | - | - | - |
Chaudhry Tex | 16.80 | 16.80 | - | - | - | - |
D.M.Tex. | 7.00 | 7.00 | - | - | - | - |
Dar-es-Salaam | 10.10 | 10.15 | 0.05 | 10.40 | 10.10 | 13,000 |
Data Textile | 5.00 | 4.95 | -0.05 | 4.95 | 4.95 | 2,500 |
Dewan Khalid | 52.35 | 52.00 | -0.35 | 52.00 | 52.00 | 200 |
Dewan Mushtaq | 51.10 | 52.00 | 0.90 | 52.00 | 52.00 | 1,500 |
Dewan Tex. | 64.00 | 62.00 | -2.00 | 62.00 | 62.00 | 1,000 |
Din Tex. | 40.90 | 40.00 | -0.90 | 40.00 | 40.00 | 500 |
Elahi Cotton | 10.00 | 10.00 | - | - | - | - |
Elite Tex. | 15.00 | 15.00 | - | - | - | - |
Ellcot Spinning | 41.50 | 41.50 | - | - | - | - |
Faisal Sp. | 54.00 | 54.00 | - | - | - | - |
Farooq Habib | 8.90 | 8.90 | - | - | - | - |
Fatima Enter | 27.10 | 27.10 | - | - | - | - |
Fawad Tex. | 7.50 | 6.75 | -0.75 | 7.00 | 6.75 | 1,500 |
Fazal Cloth | 46.50 | 48.00 | 1.50 | 48.00 | 48.00 | 100 |
Fazal Tex. | 89.00 | 89.00 | - | - | - | - |
Gadoon Tex. | 71.00 | 71.00 | - | 72.00 | 70.00 | 43,200 |
Glamour Tex. | 8.50 | 8.50 | - | - | - | - |
Globe (O.E) | 29.00 | 29.00 | - | - | - | - |
Globe Tex. | 25.50 | 25.50 | - | - | - | - |
Gulistan Sp. | 10.50 | 11.00 | 0.50 | 11.00 | 10.50 | 3,000 |
Gulistan Tex. | 40.00 | 40.00 | - | - | - | - |
Gulshan Sp. | 18.30 | 18.50 | 0.20 | 18.50 | 18.05 | 3,000 |
H.M.Ismail | 7.70 | 7.70 | - | - | - | - |
Hajra Tex. | 4.60 | 5.00 | 0.40 | 5.15 | 4.75 | 42,500 |
Ideal Sp. | 9.70 | 9.50 | -0.20 | 10.20 | 9.50 | 5,500 |
Idrees Tex. | 10.15 | 10.15 | - | 10.40 | 9.95 | 19,500 |
Indus Dyeing | 60.25 | 60.00 | -0.25 | 60.00 | 60.00 | 300 |
Indus Dyeing | 35.00 | 35.00 | - | - | - | - |
Ishtiaq Tex | 8.00 | 8.00 | - | - | - | - |
Island Tex. | 165.00 | 164.45 | -0.55 | 164.45 | 164.45 | - |
Ittefaq Te | 60.00 | 60.00 | - | - | - | - |
J.A.Textile | 8.00 | 8.00 | - | 8.00 | 8.00 | 5,500 |
J.K.Sp. | 17.50 | 17.50 | - | - | - | - |
Janana D Mal | 70.00 | 70.00 | - | 70.00 | 68.00 | 6,200 |
Junaid Cotton | 3.10 | 3.50 | 0.40 | 3.70 | 3.40 | 1,000 |
Khalid Siraj | 6.10 | 6.10 | - | - | - | - |
Khurshid Sp. | 4.00 | 4.05 | 0.05 | 4.05 | 3.75 | 95,500 |
Kohat Tex | 13.00 | 13.00 | - | - | - | - |
Kohinoor Sp. | 5.50 | 5.50 | - | - | - | - |
Kotri Tex. | 15.00 | 15.00 | - | - | - | - |
Land Mark Sp. | 6.50 | 6.50 | - | 6.55 | 6.50 | 3,500 |
Maqbool Tex. | 14.50 | 14.50 | - | - | - | - |
Masood Tex. | 12.25 | 12.25 | - | - | - | - |
N.P.Spinning | 22.60 | 22.25 | -0.35 | 22.75 | 22.25 | 1,000 |
Nadeem Tex. | 12.60 | 12.60 | - | - | - | - |
Nagina Cotton | 30.50 | 30.50 | - | - | - | - |
Nayab Spinning | 8.00 | 8.00 | - | - | - | - |
Noon Tex. | 43.50 | 43.00 | -0.50 | 43.00 | 43.00 | - |
Olympia Sp. | 35.00 | 35.00 | - | - | - | - |
Olympia Tex | 5.30 | 5.30 | - | - | - | - |
Parmount Sp. | 26.50 | 26.50 | - | - | - | - |
Premium Tex. | 22.00 | 22.00 | - | - | - | - |
Quality Tex. | 12.50 | 12.50 | - | - | - | - |
Ravi Textile | 5.45 | 5.40 | -0.05 | 5.50 | 5.40 | 11,500 |
Regent Tex. | 27.30 | 27.30 | - | - | - | - |
Reliance Cot | 29.25 | 30.00 | 0.75 | 30.00 | 29.00 | 3,500 |
Resham Tex. | 17.00 | 17.00 | - | - | - | - |
Ruby Textile | 6.60 | 6.60 | - | - | - | - |
Saif Tex. | 28.55 | 28.00 | -0.55 | 28.05 | 28.00 | 1,500 |
Saitex Spinning | 2.90 | 2.90 | - | 3.00 | 2.90 | 3,500 |
Salfi Tex. | 36.00 | 36.00 | - | - | - | - |
Sally Tex. | 5.90 | 5.75 | -0.15 | 5.75 | 5.25 | 2,000 |
Salman Noman | 7.50 | 7.50 | - | - | - | - |
Sana Ind. | 53.30 | 55.35 | 2.05 | 55.35 | 53.10 | 1,000 |
Sargoda Sp. | 9.15 | 9.60 | 0.45 | 9.60 | 9.15 | 8,500 |
Saritow Sp. | 5.25 | 5.05 | -0.20 | 5.15 | 5.05 | 4,500 |
Service Tex. | 5.30 | 5.30 | - | - | - | - |
Shadab Tex | 19.50 | 19.50 | - | - | - | - |
Shadman Cot. | 15.50 | 15.00 | -0.50 | 15.00 | 15.00 | 3,000 |
Shafiq Tex | 172.00 | 172.00 | - | - | - | - |
Shaheen Cot. | 8.00 | 8.00 | - | - | - | - |
Shahzad Tex | 11.50 | 11.50 | - | - | - | - |
Sind Fine Tex | 11.50 | 11.50 | - | - | - | - |
Star Tex. | 16.75 | 16.75 | - | - | - | - |
Sunrays Tex. | 34.00 | 34.00 | - | - | - | - |
Taha Spinning | 5.55 | 5.55 | - | - | - | - |
Tariq Cotton | 11.10 | 11.10 | - | - | - | - |
Tata Tex. | 39.25 | 40.00 | 0.75 | 40.00 | 40.00 | 2,500 |
Tritex Cotton | 25.00 | 25.00 | - | - | - | - |
Umer Fabrics | 52.50 | 51.90 | -0.60 | 52.00 | 51.90 | 12,000 |
Yousuf Tex. | 34.00 | 34.00 | - | - | - | - |
ZahidJee Tex. | 12.00 | 12.05 | 0.05 | 12.05 | 12.05 | - |
Zaman Tex. | 65.00 | 65.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
