| 03 December 2004 | Friday | 20 Shawwal 1425 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
(Colony) Thal | 4.25 | 4.10 | -0.15 | 4.45 | 4.10 | 5,500 |
Ahmed Hassan Tex | 46.75 | 46.25 | -0.50 | 46.25 | 46.00 | 1,500 |
Artis.Denim | 176.20 | 178.00 | 1.80 | 189.30 | 176.55 | 113,400 |
Aruj Garments | 8.05 | 7.70 | -0.35 | 8.15 | 7.65 | 1,500 |
Azgard Nine | 22.50 | 22.75 | 0.25 | 22.85 | 22.50 | 41,500 |
Burewala Tex.SP | 96.75 | 96.75 | - | - | - | - |
Caravan Fabrics | 3.10 | 3.85 | 0.75 | 4.10 | 3.40 | 231,500 |
Colony Tex. | 18.30 | 18.30 | - | - | - | - |
Crescent Tex | 38.70 | 38.10 | -0.60 | 38.50 | 38.10 | 47,500 |
Dawood Lawrencep | 91.05 | 90.05 | -1.00 | 92.05 | 89.70 | 2,000 |
Fateh rts | 20.90 | 20.90 | - | - | - | - |
Fateh Tex. | 322.80 | 322.80 | - | - | - | - |
Ghazi Fabr. | 6.80 | 7.25 | 0.45 | 7.25 | 6.60 | 24,500 |
Gul Ahmed Tex. | 66.00 | 70.95 | 4.95 | 70.95 | 66.00 | 4,400 |
Hala Enterpries | 5.20 | 5.00 | -0.20 | 5.00 | 5.00 | 5,000 |
Hussain Ind | 36.80 | 36.80 | - | - | - | - |
Int.Knitwear | 6.00 | 5.90 | -0.10 | 5.90 | 5.90 | - |
Ishaq Tex. | 20.00 | 19.00 | -1.00 | 19.50 | 19.00 | 4,500 |
Jubilee Sp. | 6.00 | 5.80 | -0.20 | 6.00 | 5.80 | 9,000 |
Khyber Tex. | 15.40 | 15.40 | - | - | - | - |
Kohinoor Ind. | 17.05 | 16.30 | -0.75 | 17.00 | 16.25 | 49,000 |
Kohinoor Tex. | 51.00 | 49.25 | -1.75 | 52.50 | 48.70 | 656,600 |
Masood Tex. | 23.00 | 23.00 | - | - | - | - |
Mehmood Tex | 73.00 | 73.00 | - | - | - | - |
Mian Textile | 5.25 | 5.15 | -0.10 | 5.20 | 5.15 | 7,000 |
Mohd.Farooq | 10.55 | 10.65 | 0.10 | 10.70 | 10.40 | 62,000 |
Mubarak Textile | 8.00 | 8.00 | - | - | - | - |
Nina Ind. | 10.05 | 10.00 | -0.05 | 10.00 | 10.00 | 1,000 |
Nishat (Chun) | 78.00 | 78.00 | - | 78.70 | 77.00 | 20,500 |
Nishat Mills | 53.90 | 53.50 | -0.40 | 54.65 | 53.45 | 14,016,800 |
Quetta Tex. | 72.00 | 72.00 | - | - | - | - |
Rashid Tex. | 32.00 | 32.00 | - | - | - | - |
Reliance Wea. | 28.75 | 28.50 | -0.25 | 29.00 | 28.50 | 7,500 |
Safa Textile | 8.90 | 8.90 | - | - | - | - |
Sapphire Fiber | 76.00 | 76.00 | - | - | - | - |
Sapphire Tex. | 67.50 | 64.25 | -3.25 | 64.25 | 64.25 | 200 |
Shams Tex. | 39.95 | 39.20 | -0.75 | 39.95 | 39.00 | 10,000 |
Suraj Cotton | 46.50 | 45.20 | -1.30 | 46.45 | 45.20 | 9,000 |
Taj Textile | 5.35 | 5.20 | -0.15 | 5.35 | 5.20 | 16,000 |
Towellers Ltd | 26.60 | 26.60 | - | - | - | - |
Usman Tex. | 7.90 | 7.85 | -0.05 | 7.85 | 7.65 | 10,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
