| 03 December 2004 | Friday | 20 Shawwal 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Callmate Telips | 14.65 | 14.60 | -0.05 | 14.75 | 14.50 | 61,000 |
P.T.C.L.A | 40.25 | 40.30 | 0.05 | 40.60 | 40.25 | 12,679,500 |
Pak Datacom | 36.15 | 36.25 | 0.10 | 36.75 | 36.05 | 13,000 |
Southern Network | 8.20 | 8.00 | -0.20 | 8.05 | 7.95 | 16,000 |
TRG Pakistan | 12.25 | 12.40 | 0.15 | 12.45 | 12.20 | 632,500 |
Telecard | 13.00 | 12.95 | -0.05 | 13.15 | 12.95 | 138,000 |
WorldCall Broadb | 10.30 | 10.15 | -0.15 | 10.30 | 10.15 | 148,500 |
WorldCall Comm | 13.15 | 13.10 | -0.05 | 13.25 | 12.90 | 346,500 |
WorldCall Multim | 19.15 | 20.65 | 1.50 | 20.65 | 20.65 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
