Company

Open

Close

Change

High

Low

Volume

AL-Abid Silk

70.30

70.00

-0.30

70.00

70.00

500

Adil Polyprop.

4.30

4.60

0.30

4.60

4.00

71,000

Bengal Fiber

20.40

20.40

-

-

-

-

Dewan Salman

18.35

18.25

-0.10

18.50

18.15

1,436,000

Dilon Ltd.

80.00

80.00

-

-

-

-

Gatron Ind.

170.00

177.00

7.00

179.90

169.00

28,300

Ibrahim Fib.

39.70

40.20

0.50

40.25

39.75

42,500

Liberty Mills

42.90

42.90

-

-

-

-

National Fiber

10.00

10.00

-

-

-

-

National Silk

16.50

16.50

-

-

-

-

Pak Synthetic

16.50

16.30

-0.20

17.00

16.00

17,000

Polypropylene

29.00

29.00

-

-

-

-

Polyron Ltd.

8.00

7.90

-0.10

8.75

7.80

52,000

Rupali

42.75

45.95

3.20

45.95

43.00

27,500

S.G.Fiber

52.80

52.80

-

-

-

-

Shahtaj Tex.

10.05

10.05

-

-

-

-

Tri-Star Poly

3.10

3.05

-0.05

3.05

3.05

6,000

Valika Art

77.00

77.00

-

-

-

-