Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

62.00

62.00

-

62.00

62.00

2,800

AL-Noor Suger

10.50

10.50

-

10.50

10.50

1,000

Adam Sugar

22.60

22.60

-

-

-

-

Ansari Sugar

6.35

6.45

0.10

6.45

6.40

6,000

Baba Farid

11.50

11.50

-

-

-

-

Bawany Sugar

12.00

12.00

-

12.10

11.20

68,000

Chashma Sugar

15.80

15.80

-

15.80

15.50

21,500

Crescent Sug.

9.95

9.50

-0.45

9.50

9.50

500

Dewan Sugar

18.30

18.30

-

-

-

-

Faran Sugar

15.10

15.10

-

-

-

-

Fecto Sugar

12.60

12.60

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

41.00

40.80

-0.20

40.80

40.80

1,000

Habib-ADM Ltd.

8.70

8.50

-0.20

8.90

8.50

9,500

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

30.60

29.55

-1.05

30.90

29.55

110,500

Hussein Sugar

32.00

34.40

2.40

34.40

32.50

8,000

J.D.W.Sugar

61.00

60.00

-1.00

60.75

60.00

65,000

Kohinoor Sugar

16.30

16.30

-

-

-

-

Mehran Sug.

17.80

18.70

0.90

19.00

18.70

500

Mirpurkhas

17.20

16.80

-0.40

16.80

16.80

500

Mirza Sugar

4.65

4.55

-0.10

4.65

4.55

5,500

Noon Sugar

95.00

95.00

-

95.00

95.00

700

Premier Suger

47.60

47.60

-

-

-

-

Sakrand Sugar

4.85

4.80

-0.05

4.85

4.80

21,500

Sanghar Sug.

8.15

8.00

-0.15

8.10

8.00

6,000

Shahmurad Sugar

12.10

12.00

-0.10

12.10

12.00

8,500

Shahtaj Sug.

64.00

61.05

-2.95

61.10

61.05

300

Shakarganj

47.50

47.50

-

-

-

-

Sind Abadgar

10.30

10.30

-

-

-

-

Tandlianwala

23.65

23.70

0.05

24.00

23.40

36,500

Thal Limited

103.80

103.30

-0.50

104.30

103.30

1,700

United Sugar

13.00

13.00

-

-

-

-