| 03 December 2004 | Friday | 20 Shawwal 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Refinery | 108.10 | 106.10 | -2.00 | 109.00 | 106.00 | 485,300 |
Bosicor Pak | 19.70 | 20.10 | 0.40 | 20.65 | 20.00 | 16,204,000 |
National Ref. | 273.00 | 272.60 | -0.40 | 273.00 | 272.50 | 2,300 |
Pak Refinery | 161.00 | 159.90 | -1.10 | 161.00 | 159.00 | 5,100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
