| 03 December 2004 | Friday | 20 Shawwal 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 8.00 | 8.00 | - | 8.00 | 8.00 | 2,500 |
Genertech | 7.20 | 7.65 | 0.45 | 8.00 | 7.10 | 2,059,500 |
Hub Power | 30.75 | 30.55 | -0.20 | 30.85 | 30.50 | 5,171,000 |
Ideal Enegy | 21.50 | 21.50 | - | - | - | - |
Japan Power | 5.85 | 6.35 | 0.50 | 6.70 | 5.85 | 21,817,500 |
K.E.S.C. | 7.90 | 7.85 | -0.05 | 7.95 | 7.80 | 540,000 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 13.90 | 13.65 | -0.25 | 13.65 | 13.65 | 6,000 |
Kohi.Energy | 30.80 | 30.70 | -0.10 | 31.15 | 30.70 | 17,000 |
S.G.Power | 6.70 | 7.25 | 0.55 | 7.50 | 6.70 | 68,500 |
Sitara Energy | 28.20 | 28.30 | 0.10 | 28.50 | 28.10 | 8,500 |
Southern Elec. | 12.30 | 12.55 | 0.25 | 12.65 | 12.45 | 419,000 |
Tri-Star Power | 3.75 | 3.85 | 0.10 | 3.95 | 3.75 | 103,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
