| 03 December 2004 | Friday | 20 Shawwal 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 164.00 | 164.50 | 0.50 | 164.50 | 163.50 | 1,900 |
Aventis Limited | 231.00 | 241.00 | 10.00 | 247.00 | 241.00 | 1,400 |
Clariant Pak | 203.00 | 202.30 | -0.70 | 203.10 | 202.30 | 1,800 |
Ferozsons Lab. | 204.90 | 206.00 | 1.10 | 207.00 | 205.00 | 1,300 |
GlaxoSmithkline | 180.00 | 180.20 | 0.20 | 180.20 | 179.20 | 6,500 |
Highnoon Lab. | 38.00 | 37.90 | -0.10 | 38.50 | 37.55 | 38,500 |
Otsuka Pak | 47.10 | 47.75 | 0.65 | 47.75 | 47.75 | 500 |
Parke-Davis | 870.00 | 870.00 | - | - | - | - |
Reckit Benc | 108.00 | 108.00 | - | 108.00 | 108.00 | 31,200 |
Searle Pak | 41.80 | 40.95 | -0.85 | 41.10 | 40.65 | 17,500 |
Wyeth Pak Ltd. | 1151.00 | 1131.00 | -20.00 | 1132.00 | 1131.00 | 120 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
