| 03 December 2004 | Friday | 20 Shawwal 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
B.P.Board | 3.20 | 3.20 | - | 3.50 | 3.20 | 4,500 |
Century Paper | 90.00 | 91.00 | 1.00 | 91.00 | 90.00 | 200 |
Cherat Paper | 78.25 | 78.50 | 0.25 | 79.00 | 78.50 | 2,700 |
Dadabhoy Sack | 8.60 | 8.60 | - | - | - | - |
Dewan Auto Engg | 16.50 | 16.10 | -0.40 | 17.40 | 16.10 | 7,500 |
Merit Pack. | 66.50 | 66.50 | - | - | - | - |
Nag(RCPREF)13% | 10.40 | 10.40 | - | - | - | - |
Nat.Pref15% | 13.50 | 13.50 | - | - | - | - |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 190.90 | 188.00 | -2.90 | 190.00 | 188.00 | 2,600 |
Pak Pap.Prod | 46.50 | 45.00 | -1.50 | 46.50 | 45.00 | 3,000 |
Pak.Papersack | 42.70 | 42.50 | -0.20 | 42.50 | 42.50 | 2,500 |
Security Paper | 169.00 | 171.00 | 2.00 | 171.00 | 169.00 | 700 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
