| 03 December 2004 | Friday | 20 Shawwal 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 95.00 | 95.00 | - | - | - | - |
P.S.O. | 267.20 | 265.60 | -1.60 | 267.60 | 265.00 | 4,471,900 |
Shell LPG | 380.00 | 380.00 | - | - | - | - |
Shell Pak | 460.00 | 454.00 | -6.00 | 455.00 | 453.00 | 15,000 |
Sui North Gas | 56.25 | 56.15 | -0.10 | 56.65 | 55.85 | 7,187,800 |
Sui South Gas | 25.60 | 25.25 | -0.35 | 25.65 | 25.25 | 1,811,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
