| 03 December 2004 | Friday | 20 Shawwal 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 89.00 | 88.40 | -0.60 | 88.45 | 88.40 | 500 |
Oil&Gas Dev. | 66.75 | 66.35 | -0.40 | 66.75 | 66.25 | 9,546,200 |
Pak Oilfields | 211.50 | 210.25 | -1.25 | 211.85 | 209.30 | 5,217,000 |
Pak Petroleum | 121.25 | 120.40 | -0.85 | 121.30 | 120.40 | 993,400 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
