Company

Open

Close

Change

High

Low

Volume

1st.Fid.Leas

7.70

7.40

-0.30

7.50

7.40

10,000

A.B.L.Mod.

5.80

5.65

-0.15

5.75

5.65

2,000

AL-Noor Mod

7.90

7.70

-0.20

7.70

7.70

2,000

AL-Zamin Mod.

7.15

7.15

-

7.15

7.15

500

B.F.Mod.

5.00

5.00

-

-

-

-

B.R.R.Int.Mod.

12.30

12.30

-

-

-

-

Cres. Stand.Mod

5.00

5.00

-

-

-

-

Dadabhoy Mod.

1.30

1.20

-0.10

1.50

1.20

2,500

Elite Cap.Mod

4.00

3.90

-0.10

4.05

3.90

20,500

Equity Mod.

17.20

17.10

-0.10

17.15

17.10

10,500

Equity Mod. (R)

2.20

2.15

-0.05

2.30

2.10

22,500

Fay.Mfg.Mod.

13.00

13.00

-

-

-

-

First Invest

2.10

2.15

0.05

2.15

2.15

500

First Param.

11.50

11.50

-

-

-

-

First Fid. Leasing

60.25

60.40

0.15

60.50

60.40

10,000

Guardian Mod

8.40

8.50

0.10

8.50

8.50

28,500

H.B.L.Mod.

13.15

13.15

-

13.15

13.15

1,000

Habib Mod.

8.05

8.00

-0.05

8.05

8.00

68,000

Habib Mod. (R)

0.50

0.50

-

0.50

0.40

15,500

I.B.L.Mod

6.90

6.85

-0.05

6.85

6.85

-

Imrooz Mod.

40.00

40.00

-

-

-

-

L.T.V.Mod

1.55

1.65

0.10

1.65

1.55

30,500

Mehran Mod.

2.50

2.45

-0.05

2.45

2.45

6,500

Mod.AL-Tijarah

4.00

3.75

-0.25

3.85

3.75

4,000

Mod.Al-Mali

8.60

8.50

-0.10

9.00

8.50

17,000

Nat.Bank Mod

8.10

8.10

-

8.20

8.10

7,500

Pak Modaraba

2.40

2.30

-0.10

2.40

2.30

11,500

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.10

3.25

0.15

3.25

3.15

159,500

Punjab Mod.

11.30

11.30

-

-

-

-

Stand.

28.50

28.50

-

-

-

-

Stand. Chart.Mod

25.90

26.00

0.10

26.00

25.50

15,000

Tri-Star 1st.

2.40

2.45

0.05

2.60

2.40

7,500

Tri-StarModII

1.45

1.50

0.05

1.50

1.40

40,000

Trust Mod

5.50

5.45

-0.05

5.50

5.45

19,000

U.D.L.Mod.

4.75

4.65

-0.10

4.65

4.35

12,500