| 03 December 2004 | Friday | 20 Shawwal 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 88.00 | 90.00 | 2.00 | 90.00 | 90.00 | - |
AL-Khair GadoonX | 9.25 | 9.00 | -0.25 | 9.00 | 9.00 | 3,000 |
Arpak Int. | 8.20 | 8.20 | - | - | - | - |
Diamond Ind. | 28.50 | 28.50 | - | - | - | - |
Dreamworld | 101.00 | 101.00 | - | - | - | - |
ECOPACK Ltd. | 21.00 | 22.55 | 1.55 | 22.55 | 21.60 | 80,000 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 265.00 | 265.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 12.50 | 12.50 | - | - | - | - |
Haydery Const | 6.10 | 6.00 | -0.10 | 6.05 | 6.00 | 3,000 |
MACPAC Films | 28.75 | 28.75 | - | 29.00 | 28.70 | 24,000 |
Mandviwala | 5.25 | 5.65 | 0.40 | 6.05 | 5.05 | 312,500 |
Pak Hotels | 66.00 | 65.00 | -1.00 | 65.00 | 65.00 | - |
Shifa Int.Hosp | 18.00 | 17.50 | -0.50 | 18.00 | 17.50 | 19,000 |
Syed Match | 19.80 | 19.80 | - | - | - | - |
Tri-Pack Films | 67.45 | 66.50 | -0.95 | 66.50 | 66.50 | 100 |
U.D.L.Ind | 28.00 | 28.00 | - | - | - | - |
United Dist. | 10.50 | 10.60 | 0.10 | 10.60 | 10.60 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
