Company

Open

Close

Change

High

Low

Volume

Asian Leasing

8.30

8.30

-

-

-

-

Askari Leasing

16.90

16.90

-

17.00

16.90

4,500

Cap.Assets

3.40

3.35

-0.05

3.35

3.35

-

Cres.Leas

20.80

20.85

0.05

21.00

20.85

500

Cres.Leas (R)

1.25

2.15

0.90

2.15

2.15

-

Dawood Leas.

15.25

15.25

-

-

-

-

English Leas

3.75

3.90

0.15

3.95

3.90

30,000

Grays Leasing

13.10

12.65

-0.45

13.10

12.65

5,500

Ibrahim Leas

15.30

15.10

-0.20

15.15

15.10

2,500

Int.Mul.Leasing

3.40

3.75

0.35

3.75

3.75

1,000

Interasia Leasing

2.35

2.50

0.15

2.70

2.20

238,000

KASB Leasing

13.25

13.25

-

-

-

-

Meezan Bank

17.00

16.70

-0.30

17.00

16.70

108,500

Nat Pref 15%

12.50

12.70

0.20

12.70

12.70

-

Natover Lease

11.70

11.60

-0.10

11.60

11.60

500

Network Leas

6.00

6.50

0.50

6.50

6.00

4,000

Orix Leasing

31.00

31.60

0.60

32.00

31.40

9,500

Pacific Leas

17.90

17.90

-

-

-

-

Pak Gulf Leas

10.25

10.25

-

-

-

-

Pak.Com.Leas

9.00

9.00

-

-

-

-

Param Leas.

19.00

19.00

-

-

-

-

Saudi Pak Leasin

13.35

13.25

-0.10

13.25

13.25

500

Security Leasing

13.30

13.30

-

-

-

-

Sigma Leasing

17.00

17.00

-

-

-

-

Trust Leasing

20.00

20.00

-

20.00

19.55

29,000

Union Leas

13.45

13.55

0.10

13.65

13.55

9,500

Universal Leas.

10.50

10.50

-

-

-

-