| 03 December 2004 | Friday | 20 Shawwal 1425 |
Jute |
Company | Open | Close | Change | High | Low | Volume |
Indus Jute | 25.00 | 25.00 | - | - | - | - |
Latif Jute | 8.50 | 8.25 | -0.25 | 9.25 | 8.25 | 11,500 |
Suhail Jute | 30.00 | 30.00 | - | - | - | - |
Thal Ind. | 103.75 | 103.30 | -0.45 | 104.25 | 103.30 | 1,700 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
