| 03 December 2004 | Friday | 20 Shawwal 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 7.50 | 7.50 | - | - | - | - |
Arif Habib | 286.40 | 283.50 | -2.90 | 285.00 | 283.00 | 4,900 |
Atlas Bank | 22.00 | 21.95 | -0.05 | 21.95 | 21.40 | 6,000 |
Cres. Stand.Bank | 10.50 | 10.20 | -0.30 | 10.55 | 10.10 | 50,000 |
Escorts Bank | 13.80 | 13.25 | -0.55 | 13.25 | 13.25 | 1,000 |
First Dawood Ban | 16.45 | 16.05 | -0.40 | 16.05 | 16.05 | 500 |
First Nat.Equiti | 10.50 | 10.50 | - | 10.55 | 10.50 | 106,500 |
Int.Inv.Bank | 13.10 | 12.70 | -0.40 | 13.00 | 12.70 | 2,000 |
Investec Sec. | 2.30 | 2.35 | 0.05 | 2.45 | 2.35 | 15,000 |
Ist.Cap.Sec. | 23.50 | 23.50 | - | 23.50 | 23.50 | 500 |
Islamic Bank | 6.20 | 6.00 | -0.20 | 6.30 | 6.00 | 109,000 |
J.O.V.& CO. | 305.15 | 306.00 | 0.85 | 307.85 | 305.00 | 25,900 |
Jah.Sid.Bank | 36.75 | 36.00 | -0.75 | 36.90 | 36.00 | 52,400 |
Jah.Siddiq.Co | 81.00 | 80.50 | -0.50 | 84.00 | 80.15 | 6,000 |
Orix Bank | 20.00 | 20.00 | - | 20.25 | 20.00 | 1,000 |
P.D.G.House | 2.25 | 2.15 | -0.10 | 2.25 | 2.00 | 9,500 |
P.I.C.I.C. | 72.55 | 72.00 | -0.55 | 72.80 | 71.80 | 370,300 |
Pak Venture | 7.00 | 7.00 | - | - | - | - |
Prud.Inv.Bank | 2.65 | 3.00 | 0.35 | 3.00 | 3.00 | 3,000 |
Security Bank | 12.10 | 12.00 | -0.10 | 12.00 | 12.00 | 1,500 |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
