Company

Open

Close

Change

High

Low

Volume

Adamjee Ins.

56.85

56.35

-0.50

57.75

56.25

1,378,400

American Life

22.50

22.50

-

-

-

-

Asia Ins.

26.00

26.00

-

-

-

-

Ask.Gen.Ins.

20.20

20.30

0.10

20.60

20.00

2,000

Business Ins.

5.35

6.00

0.65

6.00

5.40

56,500

Central Ins.

110.30

110.00

-0.30

110.05

110.00

2,100

Century Ins.

33.40

33.45

0.05

33.50

33.15

6,000

Cres.Star Ins.

9.70

10.00

0.30

10.00

9.95

2,000

EFU Gen.Ins.

92.00

92.00

-

-

-

-

EFU Life Ass

160.00

159.95

-0.05

159.95

159.95

-

East West Ins.

152.00

152.00

-

-

-

-

Habib Ins.

45.00

45.00

-

45.00

45.00

500

I.G.I.Ins.

255.00

255.00

-

-

-

-

Ittefaq Gen.

84.00

84.00

-

-

-

-

Kohi.Raiwind

30.65

30.65

-

-

-

-

Metro Life Ass

6.95

6.75

-0.20

6.75

6.75

500

Muslim Ins.

35.20

35.20

-

-

-

-

New Jub. Life In

22.15

22.10

-0.05

22.30

22.10

38,500

New Jub.Ins.

73.00

75.00

2.00

75.00

74.35

2,500

Pak Gen.Ins

5.90

5.90

-

-

-

-

Pak Guar.Ins

6.40

6.40

-

-

-

-

Pak Northen Ins

8.40

8.30

-0.10

8.30

8.30

-

Pak ReInsurance

62.90

62.10

-0.80

63.30

62.00

31,400

Platinum Ins

5.30

5.30

-

-

-

-

Premier Ins.

25.00

24.85

-0.15

25.85

24.85

12,500

Progressive Ins

3.60

3.50

-0.10

3.60

3.50

6,500

Raja Ins.

5.50

5.50

-

-

-

-

Reliance Ins

14.00

14.20

0.20

14.20

14.20

1,000

Shaheen Ins.

15.00

15.00

-

15.00

15.00

5,500

Silver Star.

7.00

7.00

-

7.00

7.00

1,000

Sterling I

7.00

7.00

-

-

-

-

Union Ins.

15.00

15.00

-

-

-

-

United Ins.

7.00

7.00

-

-

-

-

Univer Ins

10.00

10.00

-

-

-

-