| 03 December 2004 | Friday | 20 Shawwal 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 11.70 | 11.10 | -0.60 | 11.55 | 11.10 | 84,000 |
EMCO IND. | 18.50 | 17.50 | -1.00 | 17.80 | 17.50 | 68,500 |
Frontier Ceramic | 6.85 | 6.85 | - | 6.85 | 6.60 | 43,000 |
Ghani Glass | 65.00 | 64.00 | -1.00 | 65.00 | 64.00 | 2,100 |
Karam Ceramics | 18.75 | 19.95 | 1.20 | 19.95 | 19.90 | 2,000 |
Regal Cer. | 4.40 | 4.40 | - | 4.40 | 4.40 | 1,000 |
Shabbir TilesX | 39.00 | 40.05 | 1.05 | 40.10 | 39.90 | 1,000 |
Tariq Glass | 27.10 | 27.10 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
