| 03 December 2004 | Friday | 20 Shawwal 1425 |
Future Contracts |
Company | Open | Close | Change | High | Low | Volume |
DSFL-DEC | 18.55 | 18.30 | -0.25 | 18.60 | 18.30 | 112,500 |
ENGRO-DEC | 110.25 | 109.85 | -0.40 | 110.35 | 109.60 | 189,500 |
FFBL-DEC | 23.30 | 23.55 | 0.25 | 23.80 | 23.50 | 1,965,500 |
HUBC-DEC | 31.00 | 30.70 | -0.30 | 31.00 | 30.70 | 1,767,500 |
PTC-DEC | 40.55 | 40.45 | -0.10 | 40.75 | 40.45 | 1,461,000 |
PSO-DEC | 267.85 | 266.30 | -1.55 | 268.05 | 265.75 | 3,303,000 |
SNGP-DEC | 56.40 | 56.30 | -0.10 | 56.70 | 56.05 | 1,371,500 |
OGDC-DEC | 65.90 | 65.35 | -0.55 | 65.85 | 65.25 | 3,188,500 |
DGKC-DEC | 52.25 | 51.80 | -0.45 | 52.70 | 51.75 | 2,159,000 |
POL-DEC | 212.10 | 211.10 | -1.00 | 212.00 | 210.10 | 2,042,500 |
PGF-DEC | 48.80 | 48.05 | -0.75 | 48.80 | 47.90 | 1,602,000 |
NBP-DEC | 73.25 | 72.70 | -0.55 | 73.30 | 72.70 | 792,500 |
MLCF-DEC | 28.75 | 28.75 | - | 29.10 | 28.70 | 477,500 |
LUCK-DEC | 38.85 | 38.40 | -0.45 | 39.10 | 38.30 | 842,500 |
SSGC-DEC | 25.65 | 25.45 | -0.20 | 25.75 | 25.45 | 182,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
