| 03 December 2004 | Friday | 20 Shawwal 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 80.10 | 80.10 | - | - | - | - |
Gillette Pak | 63.00 | 62.15 | -0.85 | 63.90 | 62.15 | 500 |
Goodluck Ind | 128.50 | 128.50 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 39.00 | 38.50 | -0.50 | 38.50 | 38.50 | - |
Mithchells | 76.80 | 82.00 | 5.20 | 82.55 | 79.85 | 5,200 |
Murree Brewery | 69.00 | 70.00 | 1.00 | 70.00 | 70.00 | 1,000 |
National Foods | 125.00 | 126.00 | 1.00 | 126.00 | 125.00 | 700 |
Nestle Milk | 471.05 | 498.95 | 27.90 | 499.90 | 480.05 | 1,300 |
Noon Pakistan | 82.00 | 82.00 | - | - | - | - |
Rafhan Best | 265.00 | 265.00 | - | - | - | - |
Rafhan Maize | 600.00 | 600.00 | - | - | - | - |
Shezan Int. | 140.00 | 137.00 | -3.00 | 150.50 | 137.00 | 300 |
Treet Corp. | 285.00 | 280.00 | -5.00 | 285.00 | 280.00 | 800 |
UniLever Pak | 1470.00 | 1474.00 | 4.00 | 1475.00 | 1473.00 | 100 |
Zulfeqar Ind. | 106.40 | 105.00 | -1.40 | 107.95 | 105.00 | 4,100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
