| 03 December 2004 | Friday | 20 Shawwal 1425 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Her. | 177.10 | 180.00 | 2.90 | 180.00 | 180.00 | 500 |
Engro Chem. | 111.40 | 110.75 | -0.65 | 111.15 | 110.60 | 63,300 |
Fauji Fert BinSP | 24.60 | 24.50 | -0.10 | 24.70 | 24.35 | 525,000 |
Fauji Fert. | 123.50 | 123.00 | -0.50 | 123.95 | 122.75 | 537,100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
