| 03 December 2004 | Friday | 20 Shawwal 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 16.70 | 17.00 | 0.30 | 18.00 | 16.90 | 402,000 |
Bolan Casting | 67.00 | 66.00 | -1.00 | 66.00 | 65.00 | 2,000 |
Cres.Steel | 68.00 | 68.00 | - | - | - | - |
Dadex Eternit | 48.00 | 51.60 | 3.60 | 51.60 | 51.60 | 500 |
Gauhar Engg Ltd | 9.00 | 8.80 | -0.20 | 9.00 | 8.80 | 4,500 |
Huffaz Pipe | 25.40 | 25.40 | - | - | - | - |
Int.Ind. | 203.00 | 207.00 | 4.00 | 207.00 | 205.00 | 2,000 |
K.S.B.Pumps | 46.00 | 46.00 | - | - | - | - |
Karachi Pi | 7.25 | 7.25 | - | - | - | - |
Pak Engg. | 57.05 | 57.50 | 0.45 | 57.50 | 57.50 | 500 |
Sazgar Engg. | 17.00 | 18.50 | 1.50 | 18.50 | 17.20 | 25,000 |
Transmission | 12.60 | 12.05 | -0.55 | 12.50 | 12.05 | 12,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
