Company

Open

Close

Change

High

Low

Volume

Askari Bank

92.90

92.60

-0.30

93.20

92.40

3,838,000

B.O.Punjab

62.40

61.70

-0.70

62.45

61.70

5,253,500

Bank AL-Habib

45.35

45.30

-0.05

45.75

44.70

36,000

Bank Alfalah Ltd

38.20

37.75

-0.45

38.40

37.75

659,900

Bolan Bank

12.75

12.80

0.05

13.00

12.75

6,500

Bolan Bank (R)

1.90

2.00

0.10

2.05

1.80

50,000

Crescent Comm.Ba

12.20

11.95

-0.25

12.30

11.90

86,000

Faysal Bank

32.85

32.70

-0.15

33.00

32.50

241,500

Fazal Cloth

40.50

40.50

-

-

-

-

KASB Bank Ltd.

13.00

13.00

-

13.20

12.85

23,000

KASB Bank Ltd. (R)

2.50

2.10

-0.40

2.25

2.10

12,500

Meezan Bank

16.95

16.65

-0.30

17.00

16.65

108,500

M.C.B.

51.40

51.20

-0.20

51.50

51.15

138,600

M.F.M.Y.Ind.

11.50

11.50

-

-

-

-

Metro Bank

60.60

60.60

-

-

-

-

NIB

18.55

18.55

-

18.75

18.55

14,500

National Bank

72.85

72.40

-0.45

73.00

72.25

3,950,600

PICIC Bank

33.40

33.00

-0.40

33.45

32.85

199,500

Prime Bank

16.80

17.00

0.20

17.00

16.60

10,000

Prime Bank (R)

2.00

1.55

-0.45

1.75

1.50

7,000

Saudi Pak Bank

13.40

13.35

-0.05

13.50

13.35

21,500

Soneri Bank

34.50

34.35

-0.15

34.35

34.35

1,000

Trust Comm.BankS

7.70

7.70

-

-

-

-

Union Bank

30.15

29.90

-0.25

30.15

29.80

235,000

Universal

8.00

8.00

-

-

-

-