Company

Open

Close

Change

High

Low

Volume

BOC (Pak)

163.50

164.00

0.50

164.45

163.05

8,000

Bawany Air

23.30

23.30

-

-

-

-

Berger PaintsX

128.75

127.75

-1.00

129.00

127.75

800

Biafo Ind.

14.75

14.75

-

14.75

14.25

92,500

Buxly Paints

30.20

30.20

-

-

-

-

Clariant Pak

203.00

202.25

-0.75

203.05

202.25

1,800

Colgate Pal.

223.00

239.00

16.00

239.70

230.00

1,100

Dynea Pak.

13.50

15.00

1.50

15.00

13.80

365,500

I.C.I.

90.00

88.85

-1.15

89.95

88.30

2,355,100

Ittehad Chem.

22.00

22.00

-

-

-

-

Leiner Gelat.

18.50

18.50

-

-

-

-

Nimir Ind.Chem.

6.15

6.00

-0.15

6.15

5.95

653,000

Nimir Ind.Chem.(R)

1.20

1.00

-0.20

1.05

0.95

117,500

Nimir Resins

12.70

12.60

-0.10

12.90

12.50

58,000

Pak Gum

48.60

48.60

-

-

-

-

Pak.PTA Ltd.

11.75

11.90

0.15

12.05

11.80

2,777,000

Sardar Chemical

9.35

9.20

-0.15

9.20

9.10

7,000

Shaffi Chemical

5.80

5.80

-

-

-

-

Sind Alkalis

6.30

6.30

-

6.45

6.25

19,000

Sitara Chem.

103.25

100.00

-3.25

103.90

100.00

5,200

Wah-Noble

48.25

48.50

0.25

49.50

48.00

15,500