Company

Open

Close

Change

High

Low

Volume

Attock Cement

50.75

49.85

-0.90

50.95

49.80

7,100

Bestway Cement

39.50

39.50

-

-

-

-

Chakwal Cement

8.45

8.45

-

8.45

8.35

435,000

Cherat CementX

67.00

66.90

-0.10

67.00

66.10

18,100

D.G.K.Cement

52.00

51.50

-0.50

52.45

51.45

15,675,700

Dadabhoy Cem.

10.90

10.50

-0.40

11.05

10.50

73,500

Dadex Eternit

48.00

51.60

3.60

51.60

51.60

500

Essa Cement

19.00

19.00

-

-

-

-

Fauji Cement

14.55

14.25

-0.30

14.65

14.20

1,465,500

Fecto Cement

22.00

21.75

-0.25

21.85

21.75

6,500

Gharibwal

14.30

14.30

-

14.30

14.10

54,000

Javedan Cement

16.30

16.30

-

-

-

-

Kohat Cement

52.00

52.55

0.55

53.00

52.50

2,400

Lucky Cement

38.65

38.15

-0.50

38.90

38.05

6,145,000

M.Leaf Cem.

33.15

33.15

-

33.45

32.90

355,500

Mustehkam

17.00

17.00

-

-

-

-

Pak.Slag

8.25

8.00

-0.25

8.20

8.00

1,000

Pakland Cement

22.60

22.70

0.10

22.75

22.55

12,000

Pioneer Cement

17.95

17.95

-

18.20

17.70

275,000

Saadi Cement

13.05

12.75

-0.30

13.05

12.75

86,500

Zeal Pak.

9.15

9.25

0.10

9.40

9.15

61,500