| 03 December 2004 | Friday | 20 Shawwal 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Philip | 12.20 | 11.65 | -0.55 | 12.10 | 11.65 | 4,000 |
Pak Cables | 184.50 | 184.00 | -0.50 | 184.00 | 184.00 | - |
Pak Elektron | 56.00 | 55.50 | -0.50 | 55.50 | 55.30 | 1,500 |
Pak Elektron(R) | 23.25 | 22.10 | -1.15 | 22.10 | 22.10 | - |
Pak Telephone | 11.40 | 11.40 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 7.90 | 7.50 | -0.40 | 8.00 | 7.35 | 221,500 |
Siemens Engg. | 555.00 | 555.00 | - | - | - | - |
Singer Pak | 33.10 | 35.55 | 2.45 | 35.55 | 32.30 | 194,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
