| 03 December 2004 | Friday | 20 Shawwal 1425 |
Automobile Parts & Accessories |
Company | Open | Close | Change | High | Low | Volume |
Agriautos | 47.90 | 48.25 | 0.35 | 49.00 | 47.85 | 39,500 |
Allwin Engg. | 36.00 | 36.00 | - | 36.90 | 36.00 | 6,000 |
Allwin Engg.(R) | 24.55 | 25.25 | 0.70 | 25.90 | 25.00 | 12,000 |
Atlas Battery | 103.00 | 106.00 | 3.00 | 107.00 | 105.00 | 700 |
Automotive Batte | 18.00 | 18.00 | - | - | - | - |
Bal.Wheels | 34.05 | 33.00 | -1.05 | 33.00 | 33.00 | 3,000 |
Dewan Auto Engg | 14.60 | 14.60 | - | - | - | - |
Exide (PAK) | 78.00 | 78.00 | - | - | - | - |
General Tyre | 40.05 | 40.00 | -0.05 | 40.20 | 40.00 | 24,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
