| 03 December 2004 | Friday | 20 Shawwal 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 165.00 | 164.00 | -1.00 | 165.00 | 164.00 | 700 |
Atlas Honda | 204.20 | 205.00 | 0.80 | 211.90 | 205.00 | 200 |
Dewan Motors | 24.60 | 24.65 | 0.05 | 25.00 | 24.45 | 896,500 |
Ghandhara Diesel | 44.10 | 44.10 | - | - | - | - |
Ghandhara Ind.Lt | 16.00 | 16.00 | - | - | - | - |
Ghandhara Nissan | 15.60 | 15.35 | -0.25 | 15.45 | 15.25 | 46,500 |
Hinopak Motor | 149.95 | 160.00 | 10.05 | 161.15 | 149.95 | 18,100 |
Honda Atlas | 65.55 | 65.00 | -0.55 | 65.00 | 65.00 | 500 |
Indus Motor | 90.00 | 89.00 | -1.00 | 90.50 | 89.00 | 16,900 |
Millat Tractors | 241.25 | 241.00 | -0.25 | 242.00 | 241.00 | 600 |
Pak Suzuki | 120.50 | 120.05 | -0.45 | 122.00 | 120.05 | 45,400 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
