| 01 December 2004 | Wednesday | 18 Shawwal 1425 |
Vanaspati & Allied |
Company | Open | Close | Change | High | Low | Volume |
Associated Ind | 33.00 | 35.00 | 2.00 | 35.00 | 34.00 | 300 |
Kakakhel Pak | 5.00 | 5.55 | 0.55 | 5.85 | 5.00 | 18,000 |
Punjab Oil | 22.00 | 22.00 | - | - | - | - |
Wazir Ali | 17.90 | 17.90 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
