| 01 December 2004 | Wednesday | 18 Shawwal 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 12.40 | 12.20 | -0.20 | 12.60 | 12.10 | 1,641,000 |
P.N.S.C. | 56.00 | 58.25 | 2.25 | 60.00 | 57.30 | 160,500 |
Pak.Int.Con.Ter. | 20.75 | 20.75 | - | 21.00 | 20.50 | 111,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
