| 01 December 2004 | Wednesday | 18 Shawwal 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Al-Jadeed Tex | 4.60 | 4.50 | -0.10 | 5.00 | 4.05 | 8,000 |
I.C.C.Text | 10.15 | 10.80 | 0.65 | 10.80 | 10.75 | 1,000 |
Kohinoor Wea. | 40.60 | 40.95 | 0.35 | 41.25 | 40.70 | 5,500 |
Nakshbandi Ind. | 15.00 | 15.00 | - | - | - | - |
Prosperity | 22.40 | 22.40 | - | - | - | - |
Samin Tex. | 8.00 | 8.00 | - | 8.00 | 8.00 | 5,000 |
Shahtaj Tex. | 25.50 | 25.00 | -0.50 | 25.00 | 25.00 | 1,500 |
Yousuf Weaving | 6.00 | 5.95 | -0.05 | 5.95 | 5.75 | 19,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
